China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.9 | 8.13 | 7.9 | 8.0 | 70.2 Thousand |
| 15 May, 2023 | 8.01 | 8.11 | 7.72 | 7.77 | 29.9 Thousand |
| 12 May, 2023 | 8.22 | 8.22 | 7.83 | 8.0 | 13.2 Thousand |
| 11 May, 2023 | 7.81 | 8.49 | 7.81 | 8.32 | 47.2 Thousand |
| 10 May, 2023 | 7.72 | 7.96 | 7.58 | 7.81 | 41.6 Thousand |
| 09 May, 2023 | 7.6 | 7.67 | 7.45 | 7.56 | 19 Thousand |
| 08 May, 2023 | 7.53 | 7.64 | 7.47 | 7.64 | 15.3 Thousand |
| 05 May, 2023 | 7.6 | 7.74 | 7.49 | 7.5 | 9300.00 |
| 04 May, 2023 | 7.49 | 7.69 | 7.49 | 7.49 | 13.3 Thousand |
| 03 May, 2023 | 7.49 | 7.64 | 7.49 | 7.51 | 3700.00 |
CYH
D
DAC
CXT
CXW
CYBN