China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.1 | 8.26 | 7.99 | 7.99 | 565.8 Thousand |
| 30 May, 2023 | 8.1 | 8.17 | 8.06 | 8.11 | 45 Thousand |
| 26 May, 2023 | 8.16 | 8.17 | 8.04 | 8.1 | 30.3 Thousand |
| 25 May, 2023 | 8.1 | 8.11 | 8.0 | 8.1 | 34.2 Thousand |
| 24 May, 2023 | 8.1 | 8.16 | 8.0 | 8.12 | 40.7 Thousand |
| 23 May, 2023 | 8.01 | 8.16 | 8.0 | 8.1 | 36.4 Thousand |
| 22 May, 2023 | 8.01 | 8.16 | 7.98 | 8.1 | 64.7 Thousand |
| 19 May, 2023 | 7.9 | 8.13 | 7.9 | 8.1 | 39.4 Thousand |
| 18 May, 2023 | 8.07 | 8.18 | 7.82 | 7.82 | 60.2 Thousand |
| 17 May, 2023 | 8.0 | 8.21 | 8.0 | 8.0 | 25 Thousand |
CYH
D
DAC
CXT
CXW
CYBN