China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.05 | 7.28 | 7.0 | 7.0 | 11.8 Thousand |
| 17 Mar, 2023 | 7.21 | 7.22 | 6.92 | 6.98 | 13.5 Thousand |
| 16 Mar, 2023 | 7.04 | 7.26 | 7.04 | 7.26 | 7500.00 |
| 15 Mar, 2023 | 7.14 | 7.19 | 7.03 | 7.12 | 10 Thousand |
| 14 Mar, 2023 | 7.24 | 7.59 | 7.22 | 7.25 | 8200.00 |
| 13 Mar, 2023 | 7.15 | 7.25 | 7.05 | 7.2 | 13.6 Thousand |
| 10 Mar, 2023 | 7.64 | 7.64 | 7.22 | 7.25 | 6900.00 |
| 09 Mar, 2023 | 7.65 | 7.66 | 7.17 | 7.62 | 8900.00 |
| 08 Mar, 2023 | 7.67 | 7.79 | 7.51 | 7.63 | 4200.00 |
| 07 Mar, 2023 | 8.03 | 8.03 | 7.68 | 7.72 | 20.8 Thousand |
CYH
D
DAC
CXT
CXW
CYBN