China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.14 | 7.25 | 7.0 | 7.22 | 25.1 Thousand |
| 23 Sep, 2022 | 7.18 | 7.21 | 6.9 | 7.18 | 20.5 Thousand |
| 22 Sep, 2022 | 7.38 | 7.38 | 7.26 | 7.33 | 8100.00 |
| 21 Sep, 2022 | 7.57 | 7.66 | 7.39 | 7.45 | 17.1 Thousand |
| 20 Sep, 2022 | 7.95 | 7.95 | 7.55 | 7.61 | 21 Thousand |
| 19 Sep, 2022 | 8.0 | 8.08 | 7.81 | 7.88 | 12.5 Thousand |
| 16 Sep, 2022 | 8.11 | 8.11 | 7.91 | 7.91 | 8100.00 |
| 15 Sep, 2022 | 8.12 | 8.21 | 8.05 | 8.17 | 7000.00 |
| 14 Sep, 2022 | 8.05 | 8.16 | 7.92 | 8.11 | 43.5 Thousand |
| 13 Sep, 2022 | 8.1 | 8.24 | 8.01 | 8.09 | 9700.00 |
CYH
D
DAC
CXT
CXW
CYBN