China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.24 | 8.25 | 8.1 | 8.17 | 23 Thousand |
| 09 Sep, 2022 | 8.18 | 8.25 | 8.12 | 8.24 | 6700.00 |
| 08 Sep, 2022 | 8.02 | 8.15 | 7.94 | 8.08 | 11.9 Thousand |
| 07 Sep, 2022 | 8.13 | 8.15 | 7.9 | 7.98 | 22.9 Thousand |
| 06 Sep, 2022 | 8.49 | 8.49 | 8.09 | 8.18 | 13 Thousand |
| 02 Sep, 2022 | 8.16 | 8.42 | 8.15 | 8.36 | 5900.00 |
| 01 Sep, 2022 | 8.29 | 8.52 | 8.11 | 8.45 | 7700.00 |
| 31 Aug, 2022 | 8.41 | 8.58 | 8.24 | 8.33 | 10.1 Thousand |
| 30 Aug, 2022 | 8.62 | 8.74 | 8.39 | 8.41 | 3400.00 |
| 29 Aug, 2022 | 8.69 | 8.78 | 8.47 | 8.66 | 13.4 Thousand |
CYH
D
DAC
CXT
CXW
CYBN