China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 13.5 13.5 13.13 13.13 62.5 Thousand
20 Sep, 1995 12.63 13.5 12.5 13.5 53.3 Thousand
19 Sep, 1995 12.25 12.5 12.25 12.5 7500.00
18 Sep, 1995 11.88 12.25 11.88 12.13 137.9 Thousand
15 Sep, 1995 11.75 11.88 11.75 11.88 2800.00
14 Sep, 1995 11.75 11.88 11.75 11.75 121.6 Thousand
13 Sep, 1995 11.75 11.75 11.63 11.75 5000.00
12 Sep, 1995 11.88 12.0 11.75 11.75 10.3 Thousand
11 Sep, 1995 12.13 12.25 11.88 11.88 141.9 Thousand
08 Sep, 1995 12.13 12.25 12.13 12.13 110.4 Thousand