China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 12.13 12.13 12.0 12.13 308.6 Thousand
22 Aug, 1995 12.13 12.25 12.13 12.25 3300.00
21 Aug, 1995 12.13 12.13 12.0 12.0 12 Thousand
18 Aug, 1995 12.13 12.25 12.0 12.25 304.5 Thousand
17 Aug, 1995 12.5 12.63 12.25 12.25 119.9 Thousand
16 Aug, 1995 12.38 12.75 12.38 12.63 82.6 Thousand
15 Aug, 1995 12.88 12.88 12.5 12.5 153.2 Thousand
14 Aug, 1995 12.5 12.88 12.5 12.75 60.7 Thousand
11 Aug, 1995 12.0 12.88 12.0 12.5 38.1 Thousand
10 Aug, 1995 12.75 12.75 12.0 12.0 126 Thousand