China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 11.25 11.88 11.25 11.5 64.5 Thousand
25 Jul, 1995 10.75 11.25 10.75 11.13 128.3 Thousand
24 Jul, 1995 11.0 11.0 10.75 10.88 13.2 Thousand
21 Jul, 1995 10.63 11.0 10.63 10.88 7700.00
20 Jul, 1995 10.5 10.63 10.5 10.63 1700.00
19 Jul, 1995 10.5 10.5 10.38 10.5 48.9 Thousand
18 Jul, 1995 10.38 10.5 10.38 10.38 9300.00
17 Jul, 1995 10.25 10.5 10.25 10.5 7000.00
14 Jul, 1995 10.38 10.38 10.25 10.25 10 Thousand
13 Jul, 1995 10.5 10.5 10.25 10.5 44.2 Thousand