China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 10.5 10.63 10.38 10.5 75.7 Thousand
11 Jul, 1995 10.25 10.5 10.25 10.5 46.8 Thousand
10 Jul, 1995 10.38 10.38 10.13 10.13 32.4 Thousand
07 Jul, 1995 10.0 10.25 10.0 10.25 7600.00
06 Jul, 1995 10.0 10.0 9.88 9.88 34.7 Thousand
05 Jul, 1995 10.0 10.13 10.0 10.13 1400.00
03 Jul, 1995 10.0 10.0 10.0 10.0 2300.00
30 Jun, 1995 10.0 10.13 10.0 10.13 3700.00
29 Jun, 1995 10.13 10.13 10.0 10.06 9300.00
28 Jun, 1995 10.0 10.13 10.0 10.13 56.4 Thousand