China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 10.0 10.13 10.0 10.0 17.9 Thousand
26 Jun, 1995 10.0 10.0 10.0 10.0 4400.00
23 Jun, 1995 10.0 10.0 10.0 10.0 7700.00
22 Jun, 1995 9.88 10.0 9.88 9.88 5700.00
21 Jun, 1995 10.13 10.13 9.88 10.0 18.8 Thousand
20 Jun, 1995 10.0 10.38 10.0 10.25 12.7 Thousand
19 Jun, 1995 10.25 10.25 10.0 10.13 5600.00
16 Jun, 1995 10.25 10.38 10.13 10.13 25.3 Thousand
15 Jun, 1995 10.38 10.38 10.38 10.38 4100.00
14 Jun, 1995 10.75 10.75 10.5 10.5 51.8 Thousand