China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 13.0 13.0 12.13 12.25 225.8 Thousand
06 Sep, 1995 12.25 12.38 12.25 12.25 9400.00
05 Sep, 1995 12.13 12.25 12.13 12.25 4400.00
01 Sep, 1995 12.13 12.13 12.13 12.13 1900.00
31 Aug, 1995 12.0 12.0 12.0 12.0 2400.00
30 Aug, 1995 12.13 12.25 12.0 12.0 26 Thousand
29 Aug, 1995 11.88 12.13 11.88 12.0 299.7 Thousand
28 Aug, 1995 12.38 12.38 11.88 11.88 235.7 Thousand
25 Aug, 1995 12.38 12.38 12.38 12.38 4000.00
24 Aug, 1995 12.0 12.25 12.0 12.25 4300.00