China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 12.63 12.63 12.5 12.63 6500.00
04 Oct, 1995 12.63 12.63 12.63 12.63 4000.00
03 Oct, 1995 12.75 12.75 12.75 12.75 1600.00
02 Oct, 1995 12.38 12.63 12.25 12.63 35 Thousand
29 Sep, 1995 12.13 12.38 12.13 12.25 16.4 Thousand
28 Sep, 1995 12.25 12.38 12.25 12.25 79.9 Thousand
27 Sep, 1995 12.63 12.63 12.38 12.38 4700.00
26 Sep, 1995 12.75 12.75 12.63 12.75 3500.00
25 Sep, 1995 13.13 13.13 12.88 12.88 29.5 Thousand
22 Sep, 1995 13.13 13.25 13.13 13.25 2200.00