China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 10.0 10.0 9.88 9.88 25.4 Thousand
01 Nov, 1995 10.0 10.0 10.0 10.0 114.3 Thousand
31 Oct, 1995 10.63 10.63 10.0 10.0 130.2 Thousand
30 Oct, 1995 11.38 11.38 10.63 10.75 197.1 Thousand
27 Oct, 1995 12.13 12.13 11.63 11.63 133.2 Thousand
26 Oct, 1995 12.13 12.13 12.0 12.0 80.4 Thousand
25 Oct, 1995 12.13 12.13 12.13 12.13 1000.00
24 Oct, 1995 12.38 12.38 12.13 12.13 7400.00
23 Oct, 1995 12.25 12.25 12.13 12.25 192.7 Thousand
20 Oct, 1995 12.13 12.38 12.13 12.38 5700.00