China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 9.88 9.88 9.5 9.75 10.2 Thousand
15 Nov, 1995 10.0 10.0 9.88 9.88 2000.00
14 Nov, 1995 9.75 9.75 9.75 9.75 23.5 Thousand
13 Nov, 1995 9.75 9.88 9.75 9.88 12.2 Thousand
10 Nov, 1995 9.88 9.88 9.88 9.88 16.8 Thousand
09 Nov, 1995 9.75 9.88 9.75 9.88 2600.00
08 Nov, 1995 9.75 9.88 9.75 9.75 35.6 Thousand
07 Nov, 1995 9.88 9.88 9.75 9.75 7800.00
06 Nov, 1995 10.0 10.0 9.88 9.88 14.3 Thousand
03 Nov, 1995 9.88 10.0 9.88 9.88 800.00