China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 7.25 | 7.5 | 7.25 | 7.5 | 10.3 Thousand |
| 14 Dec, 1995 | 7.13 | 7.25 | 6.88 | 7.25 | 68.6 Thousand |
| 13 Dec, 1995 | 7.38 | 7.38 | 7.13 | 7.25 | 10.7 Thousand |
| 12 Dec, 1995 | 7.63 | 7.63 | 7.25 | 7.25 | 53.2 Thousand |
| 11 Dec, 1995 | 7.75 | 7.75 | 7.63 | 7.75 | 7900.00 |
| 08 Dec, 1995 | 7.88 | 7.88 | 7.75 | 7.88 | 3200.00 |
| 07 Dec, 1995 | 8.0 | 8.0 | 7.88 | 7.88 | 10.5 Thousand |
| 06 Dec, 1995 | 8.0 | 8.0 | 7.88 | 8.0 | 10.1 Thousand |
| 05 Dec, 1995 | 8.13 | 8.25 | 7.88 | 8.13 | 123.5 Thousand |
| 04 Dec, 1995 | 8.88 | 8.88 | 8.13 | 8.13 | 142.8 Thousand |
CYH
D
DAC
CXT
CXW
CYBN