China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 9.25 9.38 9.0 9.13 10.6 Thousand
15 Jan, 1996 9.13 9.25 9.0 9.0 8000.00
12 Jan, 1996 9.0 9.0 8.63 9.0 14.8 Thousand
11 Jan, 1996 9.13 9.38 9.0 9.13 31.6 Thousand
10 Jan, 1996 9.25 9.25 9.0 9.0 16 Thousand
09 Jan, 1996 10.13 10.13 9.25 9.38 24.6 Thousand
08 Jan, 1996 10.63 10.63 10.0 10.13 33.1 Thousand
05 Jan, 1996 10.88 10.88 10.5 10.63 114.6 Thousand
04 Jan, 1996 10.0 11.63 10.0 10.88 265.5 Thousand
03 Jan, 1996 8.25 9.38 8.25 9.38 27.6 Thousand