China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 5000.00 |
| 29 Dec, 1995 | 7.88 | 8.13 | 7.88 | 8.13 | 7500.00 |
| 28 Dec, 1995 | 8.0 | 8.13 | 8.0 | 8.0 | 1100.00 |
| 27 Dec, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 6400.00 |
| 26 Dec, 1995 | 8.0 | 8.0 | 7.88 | 8.0 | 11.4 Thousand |
| 22 Dec, 1995 | 7.75 | 8.0 | 7.75 | 8.0 | 10.1 Thousand |
| 21 Dec, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 51 Thousand |
| 20 Dec, 1995 | 7.5 | 7.5 | 7.38 | 7.38 | 3400.00 |
| 19 Dec, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 5200.00 |
| 18 Dec, 1995 | 7.38 | 7.88 | 7.38 | 7.63 | 28.2 Thousand |
CYH
D
DAC
CXT
CXW
CYBN