China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 12.5 12.5 12.13 12.13 24.9 Thousand
18 Oct, 1995 12.13 12.38 12.0 12.25 60.8 Thousand
17 Oct, 1995 12.13 12.25 12.13 12.25 12.6 Thousand
16 Oct, 1995 12.25 12.25 12.13 12.13 4700.00
13 Oct, 1995 12.0 12.13 12.0 12.13 2000.00
12 Oct, 1995 12.13 12.13 12.13 12.13 2000.00
11 Oct, 1995 12.13 12.13 12.13 12.13 500.00
10 Oct, 1995 12.25 12.25 12.0 12.0 8500.00
09 Oct, 1995 12.38 12.38 12.38 12.38 200.00
06 Oct, 1995 12.63 12.63 12.38 12.5 3900.00