China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 7.38 | 7.38 | 7.0 | 7.0 | 9900.00 |
| 05 Jul, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 1900.00 |
| 03 Jul, 1996 | 7.5 | 7.63 | 7.5 | 7.5 | 4100.00 |
| 02 Jul, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 3900.00 |
| 01 Jul, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 28 Jun, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 3500.00 |
| 27 Jun, 1996 | 7.88 | 7.88 | 7.63 | 7.63 | 6600.00 |
| 26 Jun, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 11.7 Thousand |
| 25 Jun, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 400.00 |
| 24 Jun, 1996 | 8.25 | 8.25 | 8.13 | 8.13 | 8300.00 |
CYH
D
DAC
CXT
CXW
CYBN