China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 7.13 7.13 7.13 7.13 15.6 Thousand
19 Jul, 1996 7.0 7.0 7.0 7.0 500.00
18 Jul, 1996 7.25 7.25 7.0 7.0 15.2 Thousand
17 Jul, 1996 7.0 7.13 7.0 7.13 5400.00
16 Jul, 1996 6.88 6.88 6.88 6.88 3800.00
15 Jul, 1996 7.0 7.0 7.0 7.0 1800.00
12 Jul, 1996 7.0 7.13 7.0 7.13 10.2 Thousand
11 Jul, 1996 7.0 7.0 7.0 7.0 3200.00
10 Jul, 1996 7.0 7.0 7.0 7.0 1500.00
09 Jul, 1996 7.0 7.0 7.0 7.0 2400.00