China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 7.25 | 7.25 | 7.13 | 7.13 | 35 Thousand |
| 16 Aug, 1996 | 7.0 | 7.13 | 7.0 | 7.13 | 55.2 Thousand |
| 15 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 13 Aug, 1996 | 7.13 | 7.13 | 7.0 | 7.0 | 7000.00 |
| 12 Aug, 1996 | 7.0 | 7.13 | 7.0 | 7.13 | 4900.00 |
| 09 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 07 Aug, 1996 | 7.13 | 7.25 | 7.0 | 7.0 | 105.3 Thousand |
| 06 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
CYH
D
DAC
CXT
CXW
CYBN