China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 16 Sep, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 13 Sep, 1996 | 7.13 | 7.13 | 7.0 | 7.0 | 3600.00 |
| 12 Sep, 1996 | 7.0 | 7.13 | 7.0 | 7.13 | 3000.00 |
| 11 Sep, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 53.6 Thousand |
| 10 Sep, 1996 | 7.0 | 7.13 | 7.0 | 7.13 | 120.7 Thousand |
| 09 Sep, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 7000.00 |
| 06 Sep, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Sep, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Sep, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
CYH
D
DAC
CXT
CXW
CYBN