China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 1200.00 |
| 30 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 27 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 26 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 4000.00 |
| 23 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 3200.00 |
| 22 Aug, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 400.00 |
| 21 Aug, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 20 Aug, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | - |
CYH
D
DAC
CXT
CXW
CYBN