China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Aug, 1996 | 7.13 | 7.13 | 7.0 | 7.0 | 4800.00 |
| 01 Aug, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 200.00 |
| 31 Jul, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 30 Jul, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 29 Jul, 1996 | 7.0 | 7.13 | 7.0 | 7.13 | 2500.00 |
| 26 Jul, 1996 | 7.0 | 7.13 | 7.0 | 7.0 | 6400.00 |
| 25 Jul, 1996 | 7.0 | 7.13 | 7.0 | 7.13 | 15.1 Thousand |
| 24 Jul, 1996 | 7.13 | 7.13 | 7.0 | 7.0 | 21.5 Thousand |
| 23 Jul, 1996 | 7.25 | 7.25 | 7.13 | 7.13 | 18 Thousand |
CYH
D
DAC
CXT
CXW
CYBN