China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1996 | 8.25 | 8.25 | 8.13 | 8.13 | 2500.00 |
| 20 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Jun, 1996 | 8.13 | 8.25 | 8.13 | 8.25 | 1600.00 |
| 18 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 17 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 14 Jun, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 2000.00 |
| 13 Jun, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 2200.00 |
| 12 Jun, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 10.8 Thousand |
| 11 Jun, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 10 Jun, 1996 | 8.13 | 8.13 | 8.0 | 8.0 | 1300.00 |
CYH
D
DAC
CXT
CXW
CYBN