China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 2400.00 |
| 06 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 28.7 Thousand |
| 05 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 1300.00 |
| 04 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 1300.00 |
| 03 Jun, 1996 | 8.25 | 8.25 | 8.13 | 8.25 | 1600.00 |
| 31 May, 1996 | 8.25 | 8.38 | 8.25 | 8.25 | 1100.00 |
| 30 May, 1996 | 8.13 | 8.38 | 8.13 | 8.25 | 5300.00 |
| 29 May, 1996 | 7.88 | 8.25 | 7.88 | 8.13 | 12.6 Thousand |
| 28 May, 1996 | 7.88 | 8.0 | 7.88 | 7.88 | 14.6 Thousand |
| 24 May, 1996 | 9.25 | 9.25 | 7.75 | 7.88 | 96 Thousand |
CYH
D
DAC
CXT
CXW
CYBN