China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 9.63 | 9.63 | 9.63 | 9.63 | 500.00 |
| 08 May, 1996 | 9.75 | 9.75 | 9.63 | 9.63 | 3300.00 |
| 07 May, 1996 | 9.75 | 9.75 | 9.75 | 9.75 | 1200.00 |
| 06 May, 1996 | 9.88 | 9.88 | 9.75 | 9.75 | 3800.00 |
| 03 May, 1996 | 10.0 | 10.13 | 10.0 | 10.0 | 2600.00 |
| 02 May, 1996 | 10.25 | 10.25 | 10.0 | 10.0 | 33.7 Thousand |
| 01 May, 1996 | 9.75 | 10.38 | 9.75 | 10.38 | 13.6 Thousand |
| 30 Apr, 1996 | 9.25 | 9.63 | 9.25 | 9.63 | 12.4 Thousand |
| 29 Apr, 1996 | 9.13 | 9.25 | 9.13 | 9.25 | 6900.00 |
| 26 Apr, 1996 | 9.13 | 9.13 | 9.13 | 9.13 | 5400.00 |
CYH
D
DAC
CXT
CXW
CYBN