China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 1.75 1.88 1.69 1.88 12.5 Thousand
07 Sep, 1999 1.81 1.81 1.75 1.75 7600.00
03 Sep, 1999 1.56 1.88 1.56 1.69 21.8 Thousand
02 Sep, 1999 1.5 1.5 1.5 1.5 4700.00
01 Sep, 1999 1.56 1.56 1.56 1.56 -
31 Aug, 1999 1.56 1.56 1.56 1.56 300.00
30 Aug, 1999 1.5 1.63 1.5 1.56 2100.00
27 Aug, 1999 1.25 1.75 1.25 1.5 14.6 Thousand
26 Aug, 1999 1.63 1.63 1.5 1.5 16.8 Thousand
25 Aug, 1999 1.63 1.63 1.5 1.63 15.3 Thousand