China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 1.56 1.56 1.5 1.5 2900.00
05 Oct, 1999 1.63 1.63 1.63 1.63 16 Thousand
04 Oct, 1999 1.69 1.69 1.56 1.56 9300.00
01 Oct, 1999 1.81 1.81 1.81 1.81 -
30 Sep, 1999 1.56 1.81 1.56 1.81 8200.00
29 Sep, 1999 1.56 1.56 1.56 1.56 2900.00
28 Sep, 1999 1.63 1.63 1.5 1.56 4900.00
27 Sep, 1999 1.69 1.69 1.56 1.63 8300.00
24 Sep, 1999 1.63 1.63 1.63 1.63 1100.00
23 Sep, 1999 1.75 1.75 1.69 1.69 3000.00