China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 1.19 1.19 1.19 1.19 4500.00
02 Nov, 1999 1.25 1.25 1.25 1.25 3000.00
01 Nov, 1999 1.25 1.25 1.13 1.25 5300.00
29 Oct, 1999 1.25 1.25 1.25 1.25 2600.00
28 Oct, 1999 1.25 1.25 1.19 1.25 1900.00
27 Oct, 1999 1.31 1.31 1.25 1.25 6900.00
26 Oct, 1999 1.38 1.38 1.31 1.31 2800.00
25 Oct, 1999 1.25 1.38 1.25 1.25 27.8 Thousand
22 Oct, 1999 1.25 1.25 1.25 1.25 6100.00
21 Oct, 1999 1.25 1.25 1.25 1.25 -