China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 2.25 3.94 2.25 2.88 2.74 Million
16 Nov, 1999 1.5 1.88 1.5 1.88 100.6 Thousand
15 Nov, 1999 1.25 1.44 1.25 1.44 43.1 Thousand
12 Nov, 1999 1.25 1.25 1.25 1.25 2000.00
11 Nov, 1999 1.19 1.19 1.19 1.19 -
10 Nov, 1999 1.19 1.19 1.19 1.19 -
09 Nov, 1999 1.25 1.25 1.19 1.19 10.5 Thousand
08 Nov, 1999 1.19 1.25 1.19 1.25 9500.00
05 Nov, 1999 1.25 1.25 1.19 1.19 8200.00
04 Nov, 1999 1.19 1.25 1.19 1.25 2600.00