China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 1.75 1.75 1.75 1.75 500.00
21 Sep, 1999 1.75 1.75 1.75 1.75 100.00
20 Sep, 1999 1.75 1.75 1.75 1.75 4500.00
17 Sep, 1999 1.75 1.75 1.75 1.75 4600.00
16 Sep, 1999 1.75 1.88 1.75 1.88 2300.00
15 Sep, 1999 1.75 1.75 1.75 1.75 -
14 Sep, 1999 1.81 1.81 1.75 1.75 18.9 Thousand
13 Sep, 1999 1.94 1.94 1.75 1.81 13.8 Thousand
10 Sep, 1999 2.13 2.13 1.94 1.94 4100.00
09 Sep, 1999 1.94 2.0 1.75 2.0 36.6 Thousand