China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 1.81 1.81 1.63 1.63 5300.00
23 Aug, 1999 1.69 1.69 1.69 1.69 1600.00
20 Aug, 1999 1.56 1.56 1.56 1.56 1000.00
19 Aug, 1999 1.56 1.56 1.56 1.56 10 Thousand
18 Aug, 1999 1.75 1.75 1.75 1.75 3000.00
17 Aug, 1999 1.75 1.81 1.75 1.75 7000.00
16 Aug, 1999 1.63 1.63 1.63 1.63 3700.00
13 Aug, 1999 1.63 1.63 1.63 1.63 5000.00
12 Aug, 1999 1.56 1.56 1.56 1.56 5200.00
11 Aug, 1999 1.5 1.56 1.5 1.56 9600.00