China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 1.63 1.63 1.5 1.63 6000.00
09 Aug, 1999 1.75 1.75 1.75 1.75 -
06 Aug, 1999 1.81 1.81 1.63 1.75 4200.00
05 Aug, 1999 1.75 1.81 1.5 1.81 30.4 Thousand
04 Aug, 1999 1.75 1.75 1.75 1.75 -
03 Aug, 1999 1.75 1.75 1.69 1.75 3300.00
02 Aug, 1999 1.75 1.81 1.75 1.81 3900.00
30 Jul, 1999 1.81 1.81 1.75 1.75 8800.00
29 Jul, 1999 1.81 1.81 1.81 1.81 9900.00
28 Jul, 1999 1.88 1.88 1.75 1.75 18.3 Thousand