CoreCivic Inc (CXW)

USD 18.6

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 19.0 19.1 18.72 18.93 1.23 Million
06 Oct, 2025 19.74 19.89 19.03 19.09 693.1 Thousand
03 Oct, 2025 19.5 20.04 19.5 19.82 895.6 Thousand
02 Oct, 2025 20.54 20.56 19.48 19.48 971.7 Thousand
01 Oct, 2025 20.22 21.02 20.0 20.55 791.3 Thousand
30 Sep, 2025 21.49 21.54 20.32 20.35 761.1 Thousand
29 Sep, 2025 22.1 22.46 21.39 21.54 1.21 Million
26 Sep, 2025 21.43 21.76 21.41 21.55 519.9 Thousand
25 Sep, 2025 21.62 21.75 21.27 21.38 1.01 Million
24 Sep, 2025 21.13 21.68 21.13 21.54 832 Thousand