CoreCivic Inc (CXW)

USD 18.6

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 18.82 18.84 18.31 18.43 553.1 Thousand
03 Nov, 2025 18.49 19.1 18.21 18.85 925.4 Thousand
31 Oct, 2025 18.35 18.66 18.22 18.53 1.14 Million
30 Oct, 2025 18.57 18.7 18.2 18.32 1.01 Million
29 Oct, 2025 18.16 19.32 17.99 18.66 1.1 Million
28 Oct, 2025 18.5 18.53 18.25 18.37 562.6 Thousand
27 Oct, 2025 18.8 18.86 18.52 18.56 480.8 Thousand
24 Oct, 2025 18.94 18.94 18.57 18.78 458.4 Thousand
23 Oct, 2025 18.49 18.91 18.39 18.72 643.4 Thousand
22 Oct, 2025 18.3 18.6 18.23 18.44 791.6 Thousand