USD 22.89
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 21.43 | 21.29 | 20.59 | 20.65 | 86.79 Thousand |
12 Jun, 2025 | 21.43 | 21.59 | 21.36 | 21.47 | 31.37 Thousand |
11 Jun, 2025 | 22.05 | 22.27 | 21.89 | 21.91 | 56.11 Thousand |
10 Jun, 2025 | 22.4 | 22.42 | 22.21 | 22.26 | 25.13 Thousand |
09 Jun, 2025 | 21.78 | 22.47 | 22.16 | 22.43 | 71.4 Thousand |
06 Jun, 2025 | 21.78 | 22.07 | 21.62 | 21.98 | 572.4 Thousand |
05 Jun, 2025 | 21.87 | 22.05 | 20.7 | 21.6 | 1.27 Million |
04 Jun, 2025 | 21.88 | 22.04 | 21.64 | 22.0 | 658.3 Thousand |
03 Jun, 2025 | 21.99 | 22.03 | 21.56 | 21.95 | 858.5 Thousand |
02 Jun, 2025 | 21.84 | 22.25 | 21.82 | 21.92 | 744.73 Thousand |
CYAGF
MPLX
300790
HINDOILEXP
MCRPF
BRKCF