CoreCivic, Inc. (CXW)

USD 22.89

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 22.4 22.42 22.21 22.26 25.13 Thousand
09 Jun, 2025 21.78 22.47 22.16 22.43 71.4 Thousand
06 Jun, 2025 21.78 22.07 21.62 21.98 572.4 Thousand
05 Jun, 2025 21.87 22.05 20.7 21.6 1.27 Million
04 Jun, 2025 21.88 22.04 21.64 22.0 658.3 Thousand
03 Jun, 2025 21.99 22.03 21.56 21.95 858.5 Thousand
02 Jun, 2025 21.84 22.25 21.82 21.92 744.73 Thousand
30 May, 2025 21.92 22.1 21.59 21.96 1.17 Million
29 May, 2025 21.91 21.98 21.66 21.92 505.4 Thousand
28 May, 2025 22.46 22.5 21.76 21.89 910.24 Thousand