USD 22.89
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 21.14 | 21.29 | 20.38 | 20.61 | 1.19 Million |
12 Jun, 2025 | 21.43 | 21.63 | 21.3 | 21.48 | 1.15 Million |
11 Jun, 2025 | 22.05 | 22.27 | 21.41 | 21.44 | 853.67 Thousand |
10 Jun, 2025 | 22.4 | 22.42 | 21.82 | 21.84 | 816 Thousand |
09 Jun, 2025 | 22.3 | 22.65 | 22.07 | 22.29 | 1.11 Million |
06 Jun, 2025 | 21.78 | 22.07 | 21.62 | 21.98 | 572.4 Thousand |
05 Jun, 2025 | 21.87 | 22.05 | 20.7 | 21.6 | 1.27 Million |
04 Jun, 2025 | 21.88 | 22.04 | 21.64 | 22.0 | 658.3 Thousand |
03 Jun, 2025 | 21.99 | 22.03 | 21.56 | 21.95 | 858.5 Thousand |
02 Jun, 2025 | 21.84 | 22.25 | 21.82 | 21.92 | 744.73 Thousand |
CYAGF
MPLX
300790
HINDOILEXP
MCRPF
BRKCF