USD 22.89
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 22.34 | 22.34 | 21.98 | 22.11 | 568.3 Thousand |
22 May, 2025 | 22.5 | 22.6 | 22.22 | 22.4 | 727 Thousand |
21 May, 2025 | 22.31 | 22.68 | 22.15 | 22.35 | 817.84 Thousand |
20 May, 2025 | 22.76 | 23.2 | 22.38 | 22.57 | 877.87 Thousand |
19 May, 2025 | 22.08 | 22.71 | 21.84 | 22.71 | 855 Thousand |
16 May, 2025 | 21.88 | 22.0 | 21.66 | 21.89 | 748.52 Thousand |
15 May, 2025 | 21.74 | 22.35 | 21.69 | 21.92 | 1.11 Million |
14 May, 2025 | 21.73 | 21.77 | 21.31 | 21.57 | 711.64 Thousand |
13 May, 2025 | 21.67 | 22.02 | 21.63 | 21.72 | 687.32 Thousand |
12 May, 2025 | 22.09 | 22.33 | 21.39 | 21.64 | 1.1 Million |
CYAGF
MPLX
300790
HINDOILEXP
MCRPF
BRKCF