CoreCivic Inc (CXW)

USD 18.6

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 18.03 18.49 17.97 18.27 395 Thousand
20 Oct, 2025 18.0 18.13 17.76 18.02 508 Thousand
17 Oct, 2025 17.73 17.97 17.7 17.96 685.2 Thousand
16 Oct, 2025 17.88 17.96 17.58 17.74 1.27 Million
15 Oct, 2025 18.02 18.34 17.86 17.98 1.05 Million
14 Oct, 2025 17.95 18.37 17.8 18.17 1.05 Million
13 Oct, 2025 18.0 18.1 17.78 17.93 962.2 Thousand
10 Oct, 2025 18.26 18.58 17.86 17.99 884 Thousand
09 Oct, 2025 18.75 18.79 18.26 18.31 684.1 Thousand
08 Oct, 2025 19.06 19.06 18.61 18.75 1.12 Million