USD 22.89
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 22.61 | 23.1 | 22.43 | 22.79 | 702 Thousand |
30 Apr, 2025 | 22.62 | 22.72 | 22.03 | 22.64 | 1.1 Million |
29 Apr, 2025 | 22.12 | 22.87 | 22.1 | 22.78 | 1.15 Million |
28 Apr, 2025 | 22.3 | 22.7 | 21.83 | 22.2 | 907.95 Thousand |
25 Apr, 2025 | 21.8 | 22.58 | 21.72 | 22.25 | 2.14 Million |
24 Apr, 2025 | 21.67 | 22.26 | 21.63 | 21.89 | 1.05 Million |
23 Apr, 2025 | 21.92 | 22.12 | 21.37 | 21.63 | 1.23 Million |
22 Apr, 2025 | 21.97 | 21.97 | 21.43 | 21.67 | 1.09 Million |
21 Apr, 2025 | 22.22 | 22.43 | 21.32 | 21.51 | 1.21 Million |
17 Apr, 2025 | 21.87 | 22.4 | 21.72 | 22.21 | 707.26 Thousand |
CYAGF
MPLX
300790
HINDOILEXP
MCRPF
BRKCF