CoreCivic, Inc. (CXW)

USD 22.89

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 19.81 20.75 19.52 20.45 938.87 Thousand
02 Apr, 2025 20.28 21.07 20.28 20.71 1.03 Million
01 Apr, 2025 20.08 20.63 19.83 20.6 776.31 Thousand
31 Mar, 2025 19.98 20.41 19.71 20.29 805.75 Thousand
28 Mar, 2025 20.61 20.73 20.1 20.41 581.18 Thousand
27 Mar, 2025 20.3 20.75 20.29 20.62 847.15 Thousand
26 Mar, 2025 20.18 20.53 20.05 20.51 1.02 Million
25 Mar, 2025 20.26 20.42 20.06 20.25 677.6 Thousand
24 Mar, 2025 20.33 20.46 20.02 20.37 889.2 Thousand
21 Mar, 2025 20.38 20.38 19.95 20.01 2.44 Million