Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 30.75 30.75 30.38 30.38 346.88 Thousand
08 Aug, 1988 31.5 31.5 30.25 30.75 629.63 Thousand
05 Aug, 1988 31.0 31.38 31.0 31.38 228.82 Thousand
04 Aug, 1988 31.0 31.38 30.75 31.0 435.79 Thousand
03 Aug, 1988 31.0 31.25 30.5 30.75 456.19 Thousand
02 Aug, 1988 30.75 31.25 30.75 31.25 343.96 Thousand
01 Aug, 1988 31.25 31.75 30.0 30.63 1.31 Million
29 Jul, 1988 30.75 31.5 30.5 31.5 358.54 Thousand
28 Jul, 1988 30.0 30.75 30.0 30.63 222.99 Thousand
27 Jul, 1988 30.13 30.25 30.0 30.0 287.12 Thousand