Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 30.0 30.13 28.75 29.0 1.62 Million
06 Sep, 1988 30.0 30.13 29.63 29.88 256.51 Thousand
02 Sep, 1988 29.5 30.0 29.5 30.0 182.18 Thousand
01 Sep, 1988 29.0 29.38 28.88 29.13 539.27 Thousand
31 Aug, 1988 29.25 29.75 29.0 29.13 859.92 Thousand
30 Aug, 1988 29.63 29.88 29.0 29.13 472.22 Thousand
29 Aug, 1988 28.75 29.5 28.63 29.5 201.13 Thousand
26 Aug, 1988 28.88 29.13 28.88 29.0 144.29 Thousand
25 Aug, 1988 29.25 29.25 28.88 29.0 491.17 Thousand
24 Aug, 1988 29.0 29.38 28.75 29.38 555.3 Thousand