Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 30.88 31.0 30.38 30.5 504.29 Thousand
04 Oct, 1988 31.0 31.0 30.38 30.75 260.89 Thousand
03 Oct, 1988 31.75 31.75 30.75 31.25 249.23 Thousand
30 Sep, 1988 31.88 31.88 31.5 31.5 224.45 Thousand
29 Sep, 1988 31.13 31.88 30.75 31.88 421.21 Thousand
28 Sep, 1988 30.38 31.25 30.38 31.13 690.85 Thousand
27 Sep, 1988 30.75 30.75 30.38 30.5 778.3 Thousand
26 Sep, 1988 30.5 30.75 30.5 30.75 1.48 Million
23 Sep, 1988 30.38 30.75 30.38 30.75 483.88 Thousand
22 Sep, 1988 31.0 31.0 30.5 30.63 260.89 Thousand