Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 24.13 24.13 23.0 23.38 426.56 Thousand
18 Oct, 1988 23.75 24.5 23.63 24.13 1.28 Million
17 Oct, 1988 23.75 23.88 23.5 23.63 351.74 Thousand
14 Oct, 1988 24.0 24.0 23.5 23.63 142.83 Thousand
13 Oct, 1988 24.38 24.63 23.63 24.0 191.41 Thousand
12 Oct, 1988 24.63 24.63 24.0 24.38 293.44 Thousand
11 Oct, 1988 24.75 25.0 23.88 24.63 456.68 Thousand
10 Oct, 1988 31.63 32.13 31.38 32.13 631.09 Thousand
07 Oct, 1988 30.63 31.75 30.5 31.63 951.74 Thousand
06 Oct, 1988 30.5 30.75 30.25 30.5 638.38 Thousand