Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 23.25 23.25 22.25 22.5 2.46 Million
15 Nov, 1988 23.13 23.25 22.13 23.25 1.06 Million
14 Nov, 1988 22.88 23.75 22.63 22.63 772.47 Thousand
11 Nov, 1988 23.5 23.5 22.63 22.63 1.53 Million
10 Nov, 1988 23.5 23.75 23.25 23.38 562.59 Thousand
09 Nov, 1988 23.0 23.38 22.88 23.25 171.98 Thousand
08 Nov, 1988 23.75 23.75 23.13 23.25 503.32 Thousand
07 Nov, 1988 24.0 24.25 23.38 23.5 1.64 Million
04 Nov, 1988 23.75 24.38 23.75 24.13 638.38 Thousand
03 Nov, 1988 23.25 24.38 23.25 24.0 1.06 Million