Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 23.0 23.13 22.63 23.0 261.37 Thousand
14 Dec, 1988 22.75 22.88 22.63 22.88 269.15 Thousand
13 Dec, 1988 23.0 23.0 22.63 22.63 127.28 Thousand
12 Dec, 1988 22.88 23.13 22.63 22.75 48.58 Thousand
09 Dec, 1988 23.0 23.38 22.63 22.63 178.78 Thousand
08 Dec, 1988 22.38 22.88 22.38 22.88 137 Thousand
07 Dec, 1988 23.13 23.13 22.25 22.38 358.54 Thousand
06 Dec, 1988 22.75 23.13 22.5 23.13 354.65 Thousand
05 Dec, 1988 22.0 22.5 21.88 22.25 128.25 Thousand
02 Dec, 1988 22.38 22.5 21.88 22.13 197.24 Thousand