Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 23.5 23.75 23.25 23.25 171.01 Thousand
29 Dec, 1988 23.38 23.63 23.38 23.5 393.52 Thousand
28 Dec, 1988 23.38 23.63 23.13 23.25 251.66 Thousand
27 Dec, 1988 22.75 23.5 22.75 23.25 228.34 Thousand
23 Dec, 1988 23.38 23.38 22.75 22.88 107.85 Thousand
22 Dec, 1988 22.75 23.38 22.63 23.25 537.32 Thousand
21 Dec, 1988 23.0 23.0 22.75 22.88 438.22 Thousand
20 Dec, 1988 23.13 23.5 22.63 22.75 513.03 Thousand
19 Dec, 1988 23.5 24.13 23.38 23.5 575.22 Thousand
16 Dec, 1988 22.63 23.63 22.63 23.38 597.57 Thousand