Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 24.87 25.25 24.75 25.25 323.56 Thousand
27 Jan, 1989 24.87 24.87 24.5 24.63 356.6 Thousand
26 Jan, 1989 24.13 24.87 24.13 24.63 377.97 Thousand
25 Jan, 1989 24.25 24.25 23.88 24.13 457.65 Thousand
24 Jan, 1989 23.5 24.13 23.5 23.88 445.02 Thousand
23 Jan, 1989 23.5 23.63 23.38 23.38 667.53 Thousand
20 Jan, 1989 23.75 24.0 23.5 23.75 211.82 Thousand
19 Jan, 1989 23.5 23.75 23.38 23.75 403.24 Thousand
18 Jan, 1989 23.75 23.75 23.25 23.5 1.91 Million
17 Jan, 1989 24.0 24.0 23.5 23.5 425.58 Thousand