Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 31.0 31.38 31.0 31.13 1.27 Million
20 Sep, 1988 31.0 31.38 30.88 31.0 469.31 Thousand
19 Sep, 1988 31.25 31.25 30.75 31.13 276.92 Thousand
16 Sep, 1988 30.13 31.25 30.13 31.25 683.56 Thousand
15 Sep, 1988 31.38 31.38 30.63 30.63 139.91 Thousand
14 Sep, 1988 30.63 31.5 30.63 31.38 816.19 Thousand
13 Sep, 1988 30.13 30.75 30.0 30.75 362.91 Thousand
12 Sep, 1988 30.75 31.38 30.38 30.38 1.18 Million
09 Sep, 1988 29.13 30.5 28.88 30.13 832.22 Thousand
08 Sep, 1988 29.13 29.25 28.88 29.25 1.21 Million