Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 30.0 30.25 30.0 30.13 119.51 Thousand
25 Jul, 1988 30.13 30.38 30.0 30.25 281.29 Thousand
22 Jul, 1988 30.0 30.25 29.88 30.13 294.41 Thousand
21 Jul, 1988 30.88 30.88 30.13 30.13 126.8 Thousand
20 Jul, 1988 31.0 31.0 30.63 30.88 110.77 Thousand
19 Jul, 1988 31.0 31.0 30.38 30.75 239.02 Thousand
18 Jul, 1988 31.63 31.75 30.38 30.75 239.02 Thousand
15 Jul, 1988 31.75 31.88 31.5 31.88 851.17 Thousand
14 Jul, 1988 31.5 31.88 31.0 31.63 819.11 Thousand
13 Jul, 1988 30.75 31.5 30.63 31.5 674.82 Thousand